USMF, RALNX End of Day and Historical Stock Data [RBC India Equity Fund O NL [840222A2]]

04 Jun 2026

LAST: 9.040	CHANGE: 0.09	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.99	PREV: 9.130	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.040	9.040	9.040	9.040
03 Jun 26	9.130	9.130	9.130	9.130
02 Jun 26	9.120	9.120	9.120	9.120
01 Jun 26	9.190	9.190	9.190	9.190
29 May 26	9.220	9.220	9.220	9.220
28 May 26	9.220	9.220	9.220	9.220
27 May 26	9.210	9.210	9.210	9.210
26 May 26	9.260	9.260	9.260	9.260
22 May 26	9.090	9.090	9.090	9.090
21 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040