USMF, RALMX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series O U$ NL]

22 Jul 2026

LAST: 8.980	CHANGE: 0.10	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.13	PREV: 8.880	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.980	8.980	8.980	8.980
21 Jul 26	8.880	8.880	8.880	8.880
20 Jul 26	8.920	8.920	8.920	8.920
17 Jul 26	9.000	9.000	9.000	9.000
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.010	9.010	9.010	9.010
14 Jul 26	8.950	8.950	8.950	8.950
13 Jul 26	9.010	9.010	9.010	9.010
10 Jul 26	8.990	8.990	8.990	8.990
09 Jul 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980