USMF, RALMX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series O U$ NL]

14 Apr 2026

LAST: 8.350	CHANGE: 0.08	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.97	PREV: 8.270	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.350	8.350	8.350	8.350
13 Apr 26	8.270	8.270	8.270	8.270
10 Apr 26	8.280	8.280	8.280	8.280
09 Apr 26	8.250	8.250	8.250	8.250
08 Apr 26	8.010	8.010	8.010	8.010
07 Apr 26	7.960	7.960	7.960	7.960
02 Apr 26	7.970	7.970	7.970	7.970
01 Apr 26	7.890	7.890	7.890	7.890
31 Mar 26	7.660	7.660	7.660	7.660
30 Mar 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350