USMF, RALKX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series F U$ NL]

21 Apr 2026

LAST: 8.530	CHANGE: 0.02	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.23	PREV: 8.550	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.530	8.530	8.530	8.530
20 Apr 26	8.550	8.550	8.550	8.550
17 Apr 26	8.440	8.440	8.440	8.440
16 Apr 26	8.430	8.430	8.430	8.430
15 Apr 26	8.400	8.400	8.400	8.400
14 Apr 26	8.330	8.330	8.330	8.330
13 Apr 26	8.250	8.250	8.250	8.250
10 Apr 26	8.260	8.260	8.260	8.260
09 Apr 26	8.230	8.230	8.230	8.230
08 Apr 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530