USMF, RALKX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series F U$ NL]

03 Nov 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.45	PREV: 8.860	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.820	8.820	8.820	8.820
02 Nov 26	8.860	8.860	8.860	8.860
30 Oct 26	9.010	9.010	9.010	9.010
29 Oct 26	9.040	9.040	9.040	9.040
28 Oct 26	9.010	9.010	9.010	9.010
27 Oct 26	8.960	8.960	8.960	8.960
26 Oct 26	8.910	8.910	8.910	8.910
22 Oct 26	9.080	9.080	9.080	9.080
21 Oct 26	9.030	9.030	9.030	9.030
20 Oct 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820