USMF, RALBX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series A U$ NL]

29 Oct 2026

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.850	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.880	8.880	8.880	8.880
28 Oct 26	8.850	8.850	8.850	8.850
27 Oct 26	8.800	8.800	8.800	8.800
26 Oct 26	8.750	8.750	8.750	8.750
22 Oct 26	8.920	8.920	8.920	8.920
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.850	8.850	8.850	8.850
19 Oct 26	8.830	8.830	8.830	8.830
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880