USMF, RAKWX End of Day and Historical Stock Data [RBC Target 2030 Canadian Corporate Bond Index ET]

04 Sep 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.710	9.710	9.710	9.710
03 Sep 26	9.710	9.710	9.710	9.710
02 Sep 26	9.740	9.740	9.740	9.740
31 Aug 26	9.760	9.760	9.760	9.760
28 Aug 26	9.770	9.770	9.770	9.770
27 Aug 26	9.790	9.790	9.790	9.790
26 Aug 26	9.800	9.800	9.800	9.800
25 Aug 26	9.780	9.780	9.780	9.780
21 Aug 26	9.760	9.760	9.760	9.760
20 Aug 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710