USMF, RAKUX End of Day and Historical Stock Data [RBC Target 2029 Canadian Corporate Bond Index Et]

29 Oct 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.710	9.710	9.710	9.710
28 Oct 26	9.720	9.720	9.720	9.720
27 Oct 26	9.720	9.720	9.720	9.720
26 Oct 26	9.720	9.720	9.720	9.720
22 Oct 26	9.720	9.720	9.720	9.720
21 Oct 26	9.720	9.720	9.720	9.720
20 Oct 26	9.710	9.710	9.710	9.710
16 Oct 26	9.740	9.740	9.740	9.740
15 Oct 26	9.740	9.740	9.740	9.740
14 Oct 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710