RAIRXRainier International Discovery Series Class Z06/23/2025
LAST:

 27.40		CHANGE:
 0.23		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
27.17		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.4027.4027.4027.4000
06/20/2527.1727.1727.1727.1700
06/19/2527.2427.2427.2427.2400
06/18/2527.2427.2427.2427.2400
06/17/2527.1927.1927.1927.1900
06/16/2527.4427.4427.4427.4400
06/13/2527.2527.2527.2527.2500
06/12/2527.5627.5627.5627.5600
06/11/2527.2927.2927.2927.2900
06/10/2527.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06