USMF, RAHQX End of Day and Historical Stock Data [RBC $U.S. High Yield Bond Fund Series O NL [3658]

28 Oct 2026

LAST: 8.630	CHANGE: 0.04	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.47	PREV: 8.590	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.630	8.630	8.630	8.630
27 Oct 26	8.590	8.590	8.590	8.590
26 Oct 26	8.560	8.560	8.560	8.560
22 Oct 26	8.570	8.570	8.570	8.570
21 Oct 26	8.560	8.560	8.560	8.560
20 Oct 26	8.570	8.570	8.570	8.570
19 Oct 26	8.570	8.570	8.570	8.570
16 Oct 26	8.590	8.590	8.590	8.590
15 Oct 26	8.560	8.560	8.560	8.560
14 Oct 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630