USMF, RAGBX End of Day and Historical Stock Data [RBC Bond Fund Series O NL [293379A3]]

09 Nov 2026

LAST: 6.230	CHANGE: 0.01	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.16	PREV: 6.220	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.230	6.230	6.230	6.230
06 Nov 26	6.220	6.220	6.220	6.220
05 Nov 26	6.210	6.210	6.210	6.210
04 Nov 26	6.180	6.180	6.180	6.180
03 Nov 26	6.190	6.190	6.190	6.190
02 Nov 26	6.170	6.170	6.170	6.170
30 Oct 26	6.160	6.160	6.160	6.160
29 Oct 26	6.140	6.140	6.140	6.140
28 Oct 26	6.160	6.160	6.160	6.160
27 Oct 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230