USMF, RAFYX End of Day and Historical Stock Data [RBC Global Bond Fund Series O NL [293370A3]]

26 Feb 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.990	9.990	9.990	9.990
25 Feb 26	10.000	10.000	10.000	10.000
24 Feb 26	9.990	9.990	9.990	9.990
23 Feb 26	9.980	9.980	9.980	9.980
20 Feb 26	9.970	9.970	9.970	9.970
19 Feb 26	9.970	9.970	9.970	9.970
18 Feb 26	9.970	9.970	9.970	9.970
17 Feb 26	9.960	9.960	9.960	9.960
13 Feb 26	9.940	9.940	9.940	9.940
12 Feb 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990