RAFTXAmerican Fds 2035 Target Date Retirement Fd Cl R06/23/2025
LAST:

 19.48		CHANGE:
 0.11		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.37		LOW:
19.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.4819.4819.4819.4800
06/20/2519.3719.3719.3719.3700
06/19/2519.4019.4019.4019.4000
06/18/2519.4019.4019.4019.4000
06/17/2519.4019.4019.4019.4000
06/16/2519.4919.4919.4919.4900
06/13/2519.4119.4119.4119.4100
06/12/2519.5719.5719.5719.5700
06/11/2519.5119.5119.5119.5100
06/10/2519.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06