RAFEXAmcap Fund Class R-4 Shares06/23/2025
LAST:

 41.97		CHANGE:
 0.42		OPEN:
41.97		HIGH:
41.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
41.55		LOW:
41.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.7141.7141.7141.7100
06/17/2541.7441.7441.7441.7400
06/16/2542.0842.0842.0842.0800
06/13/2542.2642.2642.2642.2600
06/12/2542.2642.2642.2642.2600
06/11/2542.1442.1442.1442.1400
06/10/2544.0044.0044.0044.0000
06/09/2543.8343.8343.8343.8300
06/06/2543.8143.8143.8143.8100
06/05/2543.5143.5143.5143.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06