EODData

MEMBERSHIP REGISTER LOG IN

USMF, RADTX: American Fds 2025 Target Date Retirement Fd Cl R

26 Jun 2025
LAST:

15.86

CHANGE:
 0.09		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.77		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.1016.1016.1016.100
20 Aug 2516.1316.1316.1316.130
19 Aug 2516.1316.1316.1316.130
18 Aug 2516.1516.1516.1516.150
15 Aug 2516.1616.1616.1616.160
14 Aug 2516.1816.1816.1816.180
13 Aug 2516.2016.2016.2016.200
12 Aug 2516.1616.1616.1616.160
11 Aug 2516.0716.0716.0716.070
08 Aug 2516.0816.0816.0816.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download