EODData

MEMBERSHIP REGISTER LOG IN

USMF, RACRX: Cim Real Assets & Credit Fund - Class C

26 Jun 2025
LAST:

21.07

CHANGE:
 0.01		OPEN:
21.07		HIGH:
21.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
21.06		LOW:
21.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2521.2221.2221.2221.220
20 Aug 2521.2221.2221.2221.220
19 Aug 2521.2121.2121.2121.210
18 Aug 2521.2121.2121.2121.210
15 Aug 2521.2121.2121.2121.210
14 Aug 2521.2121.2121.2121.210
13 Aug 2521.2121.2121.2121.210
12 Aug 2521.2021.2021.2021.200
11 Aug 2521.2121.2121.2121.210
08 Aug 2521.1821.1821.1821.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.