USMF, RAAMX End of Day and Historical Stock Data [RBC Retirement 2030 Portfolio Series T5 NL [8560]

03 Nov 2026

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.900	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.920	9.920	9.920	9.920
02 Nov 26	9.900	9.900	9.900	9.900
30 Oct 26	10.010	10.010	10.010	10.010
29 Oct 26	10.010	10.010	10.010	10.010
28 Oct 26	10.010	10.010	10.010	10.010
27 Oct 26	9.980	9.980	9.980	9.980
26 Oct 26	9.950	9.950	9.950	9.950
22 Oct 26	10.030	10.030	10.030	10.030
21 Oct 26	10.000	10.000	10.000	10.000
20 Oct 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920