EODData

USMF, RAAGX: Short-Term Bond Fund of America - Class R-5E

15 Sep 2026
LAST:

9.400

CHANGE:
 0.00
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.400
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 269.4009.4009.4009.4000
14 Sep 269.4009.4009.4009.4000
11 Sep 269.4109.4109.4109.4100
10 Sep 269.4209.4209.4209.4200
09 Sep 269.4509.4509.4509.4500
08 Sep 269.4509.4509.4509.4500
04 Sep 269.4609.4609.4609.4600
03 Sep 269.4609.4609.4609.4600
02 Sep 269.4609.4609.4609.4600
01 Sep 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.420.2%
MA10:9.440.4%
MA20:9.460.6%
MA50:9.480.8%
MA100:9.501.1%
MA200:9.551.6%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:9.450.5%
Week Low:9.400.0%
Month High:9.501.1%
Month Low:9.401.6%
Year High:9.652.7%
Year Low:9.400.0%
Volatility:0.94