USMF, RAACX End of Day and Historical Stock Data [Altegris/Aaca Opportunistic Real Estate Fund- Cl]

07 Oct 2025

LAST: 9.980	CHANGE: 0.06	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.60	PREV: 10.040	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.980	9.980	9.980	9.980
06 Oct 25	10.040	10.040	10.040	10.040
03 Oct 25	10.030	10.030	10.030	10.030
02 Oct 25	9.930	9.930	9.930	9.930
01 Oct 25	9.870	9.870	9.870	9.870
30 Sep 25	9.850	9.850	9.850	9.850
29 Sep 25	9.840	9.840	9.840	9.840
26 Sep 25	9.800	9.800	9.800	9.800
25 Sep 25	9.720	9.720	9.720	9.720
24 Sep 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980