QFITXQuantified Tactical Fixed Income Fund Investor C05/22/2025
LAST:

 6.720		CHANGE:
 0.01		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.730		LOW:
6.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.7206.7206.7206.72000
05/21/256.7306.7306.7306.73000
05/20/256.7506.7506.7506.75000
05/19/256.7606.7606.7606.76000
05/16/256.7606.7606.7606.76000
05/15/256.7606.7606.7606.76000
05/14/256.7806.7806.7806.78000
05/13/256.7906.7906.7906.79000
05/12/256.7906.7906.7906.79000
05/09/256.7606.7606.7606.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24