PCAFXProspector Capital Appreciation Fund07/14/2025
LAST:

 23.48		CHANGE:
 0.06		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.42		LOW:
23.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.4823.4823.4823.4800
07/11/2523.4223.4223.4223.4200
07/10/2523.4723.4723.4723.4700
07/09/2523.4123.4123.4123.4100
07/08/2523.3723.3723.3723.3700
07/07/2523.2923.2923.2923.2900
07/03/2523.4223.4223.4223.4200
07/02/2523.3223.3223.3223.3200
07/01/2523.2723.2723.2723.2700
06/30/2523.0623.0623.0623.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 24.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29