USMF, PAIOX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

05 Feb 2026

LAST: 8.480	CHANGE: 0.03	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.36	PREV: 8.450	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.480	8.480	8.480	8.480
04 Feb 26	8.450	8.450	8.450	8.450
03 Feb 26	8.580	8.580	8.580	8.580
02 Feb 26	8.530	8.530	8.530	8.530
30 Jan 26	8.450	8.450	8.450	8.450
29 Jan 26	8.840	8.840	8.840	8.840
28 Jan 26	9.030	9.030	9.030	9.030
27 Jan 26	9.040	9.040	9.040	9.040
26 Jan 26	8.870	8.870	8.870	8.870
23 Jan 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480