USMF, PAHWX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

05 Nov 2025

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.120	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.130	8.130	8.130	8.130
04 Nov 25	8.120	8.120	8.120	8.120
03 Nov 25	8.310	8.310	8.310	8.310
31 Oct 25	8.230	8.230	8.230	8.230
30 Oct 25	8.230	8.230	8.230	8.230
29 Oct 25	8.290	8.290	8.290	8.290
28 Oct 25	8.340	8.340	8.340	8.340
27 Oct 25	8.330	8.330	8.330	8.330
24 Oct 25	8.290	8.290	8.290	8.290
23 Oct 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130