USMF, PAHVX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

07 Nov 2025

LAST: 7.130	CHANGE: 0.03	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.42	PREV: 7.100	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	7.130	7.130	7.130	7.130
06 Nov 25	7.100	7.100	7.100	7.100
05 Nov 25	7.320	7.320	7.320	7.320
04 Nov 25	7.260	7.260	7.260	7.260
03 Nov 25	7.440	7.440	7.440	7.440
31 Oct 25	7.440	7.440	7.440	7.440
30 Oct 25	7.400	7.400	7.400	7.400
29 Oct 25	7.480	7.480	7.480	7.480
28 Oct 25	7.450	7.450	7.450	7.450
27 Oct 25	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130