USMF, PAHSX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

03 Nov 2025

LAST: 7.350	CHANGE: 0.00	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.00	PREV: 7.350	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	7.350	7.350	7.350	7.350
31 Oct 25	7.350	7.350	7.350	7.350
30 Oct 25	7.310	7.310	7.310	7.310
29 Oct 25	7.390	7.390	7.390	7.390
28 Oct 25	7.360	7.360	7.360	7.360
27 Oct 25	7.380	7.380	7.380	7.380
24 Oct 25	7.350	7.350	7.350	7.350
23 Oct 25	7.220	7.220	7.220	7.220
22 Oct 25	7.060	7.060	7.060	7.060
21 Oct 25	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350