OYRDXInvesco Rising Dividends Fund Class Y07/07/2025
LAST:

 27.91		CHANGE:
 0.18		OPEN:
27.91		HIGH:
27.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
28.09		LOW:
27.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.9127.9127.9127.9100
07/03/2528.0928.0928.0928.0900
07/02/2527.8627.8627.8627.8600
07/01/2527.7327.7327.7327.7300
06/30/2527.7227.7227.7227.7200
06/27/2527.5427.5427.5427.5400
06/26/2527.4027.4027.4027.4000
06/25/2527.2627.2627.2627.2600
06/24/2527.2827.2827.2827.2800
06/23/2527.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 30.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09