USMF, OYCIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

07 Oct 2025

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.220	9.220	9.220	9.220
06 Oct 25	9.230	9.230	9.230	9.230
03 Oct 25	9.220	9.220	9.220	9.220
02 Oct 25	9.220	9.220	9.220	9.220
01 Oct 25	9.220	9.220	9.220	9.220
30 Sep 25	9.200	9.200	9.200	9.200
29 Sep 25	9.190	9.190	9.190	9.190
26 Sep 25	9.170	9.170	9.170	9.170
25 Sep 25	9.150	9.150	9.150	9.150
24 Sep 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220