USMF, OWNYX End of Day and Historical Stock Data [Old Westbury New York Municipal Bond Fund]

21 Jan 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.980	9.980	9.980	9.980
20 Jan 26	9.980	9.980	9.980	9.980
16 Jan 26	10.000	10.000	10.000	10.000
15 Jan 26	9.990	9.990	9.990	9.990
14 Jan 26	9.990	9.990	9.990	9.990
13 Jan 26	9.990	9.990	9.990	9.990
12 Jan 26	9.980	9.980	9.980	9.980
09 Jan 26	9.990	9.990	9.990	9.990
08 Jan 26	9.980	9.980	9.980	9.980
07 Jan 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980