OWLSXOld Westbury Large Cap Strategies Fund05/22/2025
LAST:

 20.33		CHANGE:
 0.01		OPEN:
20.33		HIGH:
20.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.34		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.3320.3320.3320.3300
05/21/2520.3420.3420.3420.3400
05/20/2520.5520.5520.5520.5500
05/19/2520.5820.5820.5820.5800
05/16/2520.5320.5320.5320.5300
05/15/2520.4120.4120.4120.4100
05/14/2520.3320.3320.3320.3300
05/13/2520.2820.2820.2820.2800
05/12/2520.1720.1720.1720.1700
05/09/2519.7419.7419.7419.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24