USMF, OWCIX End of Day and Historical Stock Data [Old Westbury Credit Income Fund]

26 Jun 2025

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.880	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.020	8.020	8.020	8.020
27 Aug 25	8.000	8.000	8.000	8.000
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	7.990	7.990	7.990	7.990
22 Aug 25	8.000	8.000	8.000	8.000
21 Aug 25	7.960	7.960	7.960	7.960
20 Aug 25	7.980	7.980	7.980	7.980
19 Aug 25	7.970	7.970	7.970	7.970
18 Aug 25	7.960	7.960	7.960	7.960
15 Aug 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900