USMF, OWCAX End of Day and Historical Stock Data [Old Westbury California Municipal Bond Fund]

26 Jun 2025

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.730	9.730	9.730	9.730
26 Aug 25	9.720	9.720	9.720	9.720
25 Aug 25	9.720	9.720	9.720	9.720
22 Aug 25	9.720	9.720	9.720	9.720
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.700	9.700	9.700	9.700
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.700	9.700	9.700	9.700
15 Aug 25	9.710	9.710	9.710	9.710
14 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590