OTRGXOntrack Core Fund Advisor Class Shares07/07/2025
LAST:

 53.09		CHANGE:
 0.22		OPEN:
53.09		HIGH:
53.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
52.87		LOW:
53.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.0953.0953.0953.0900
07/03/2553.1653.1653.1653.1600
07/02/2553.1053.1053.1053.1000
07/01/2553.0253.0253.0253.0200
06/30/2552.8752.8752.8752.8700
06/27/2552.7252.7252.7252.7200
06/26/2552.6752.6752.6752.6700
06/25/2552.5952.5952.5952.5900
06/24/2552.5352.5352.5352.5300
06/23/2552.3352.3352.3352.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.61 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09