OTRGXOntrack Core Fund Advisor Class Shares05/22/2025
LAST:

 51.67		CHANGE:
 0.04		OPEN:
51.67		HIGH:
51.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
51.71		LOW:
51.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.6751.6751.6751.6700
05/21/2551.7151.7151.7151.7100
05/20/2551.8651.8651.8651.8600
05/19/2551.8551.8551.8551.8500
05/16/2551.8851.8851.8851.8800
05/15/2551.7851.7851.7851.7800
05/14/2551.8251.8251.8251.8200
05/13/2551.8551.8551.8551.8500
05/12/2551.8251.8251.8251.8200
05/09/2552.2152.2152.2152.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.71 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24