EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

14 Jan 2026
LAST:

52.40

CHANGE:
 0.57		OPEN:
52.40		HIGH:
52.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
52.97		LOW:
52.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2652.4052.4052.4052.400
13 Jan 2652.9752.9752.9752.970
12 Jan 2653.0753.0753.0753.070
09 Jan 2653.0353.0353.0353.030
08 Jan 2652.5052.5052.5052.500
07 Jan 2652.8052.8052.8052.800
06 Jan 2652.7752.7752.7752.770
05 Jan 2652.2952.2952.2952.290
02 Jan 2651.8951.8951.8951.890
31 Dec 2551.9851.9851.9851.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.790.8%
MA10:52.570.3%
MA20:52.610.4%
MA50:52.810.8%
MA100:52.080.6%
MA200:48.637.7%
STO9:43.22
STO14:41.13
RSI14:42.30
WPR14:-58.87
MTM14:-0.73
ROC14:-0.01 
ATR:0.27 
Week High:53.071.3%
Week Low:52.400.0%
Month High:53.131.4%
Month Low:51.647.7%
Year High:54.804.6%
Year Low:36.2944.4%
Volatility:3.20 

RECENT SPLITS

Date Ratio
15 Oct 20011-5