EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

22 Apr 2026
LAST:

55.23

CHANGE:
 0.93		OPEN:
55.23		HIGH:
55.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
54.30		LOW:
55.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2655.2355.2355.2355.230
21 Apr 2654.3054.3054.3054.300
20 Apr 2654.5354.5354.5354.530
17 Apr 2654.7054.7054.7054.700
16 Apr 2654.0154.0154.0154.010
15 Apr 2653.7653.7653.7653.760
14 Apr 2653.0153.0153.0153.010
13 Apr 2652.0852.0852.0852.080
10 Apr 2651.5451.5451.5451.540
09 Apr 2651.4751.4751.4751.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.551.2%
MA10:53.463.3%
MA20:51.267.8%
MA50:51.038.2%
MA100:51.886.5%
MA200:51.317.6%
STO9:100.00 
STO14:100.00 
RSI14:94.06 
MTM14:5.88
ROC14:0.12 
ATR:0.48 
Week High:55.230.0%
Week Low:53.762.7%
Month High:55.230.0%
Month Low:47.127.6%
Year High:55.230.0%
Year Low:38.6043.1%
Volatility:8.77 

RECENT SPLITS

Date Ratio
15 Oct 20011-5