EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTPIX: Nasdaq-100 Profund Investor Class

15 Jun 2026
LAST:

62.48

CHANGE:
 1.83		OPEN:
62.48		HIGH:
62.48		ASK:
0.00		VOLUME:
0
CHG(%):
3.02		PREV:
60.65		LOW:
62.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2662.4862.4862.4862.480
12 Jun 2660.6560.6560.6560.650
11 Jun 2660.2660.2660.2660.260
10 Jun 2658.3558.3558.3558.350
09 Jun 2659.5359.5359.5359.530
08 Jun 2660.2160.2160.2160.210
05 Jun 2659.2959.2959.2959.290
04 Jun 2662.2562.2562.2562.250
03 Jun 2662.5862.5862.5862.580
02 Jun 2662.7662.7662.7662.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.253.7%
MA10:60.842.7%
MA20:60.832.7%
MA50:57.688.3%
MA100:54.3115.0%
MA200:53.2617.3%
STO9:97.64 
STO14:93.65 
RSI14:54.44
WPR14:-6.35 
MTM14:1.11
ROC14:0.02 
ATR:0.85 
Week High:62.480.0%
Week Low:58.357.1%
Month High:62.760.4%
Month Low:58.3517.3%
Year High:62.760.4%
Year Low:45.5937.0%

RECENT SPLITS

Date Ratio
15 Oct 20011-5