EODData

USMF, OTPIX: Nasdaq-100 Profund Investor Class

16 Oct 2025
LAST:

51.77

CHANGE:
 0.35
OPEN:
51.77
HIGH:
51.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
51.61
LOW:
51.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2551.7751.7751.7751.770
15 Oct 2551.9651.9651.9651.960
14 Oct 2551.6151.6151.6151.610
13 Oct 2551.9751.9751.9751.970
10 Oct 2550.8750.8750.8750.870
07 Oct 2552.1852.1852.1852.180
06 Oct 2552.4752.4752.4752.470
03 Oct 2552.0752.0752.0752.070
02 Oct 2552.3052.3052.3052.300
01 Oct 2552.1152.1152.1152.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.720.1%
MA10:51.940.3%
MA20:51.710.1%
MA50:50.462.6%
MA100:48.746.2%
MA200:46.0912.3%
STO9:68.13
STO14:68.13
RSI14:52.75
WPR14:-31.88
MTM14:0.46
ROC14:0.01 
ATR:0.39 
Week High:51.970.4%
Week Low:50.871.8%
Month High:52.471.4%
Month Low:50.8712.3%
Year High:52.471.4%
Year Low:36.2942.7%
Volatility:3.40 

RECENT SPLITS

Date Ratio
15 Oct 20011-5