OTCYXInvesco Capital Appreciation Fund Class Y05/22/2025
LAST:

 95.39		CHANGE:
 0.20		OPEN:
95.39		HIGH:
95.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
95.19		LOW:
95.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2595.3995.3995.3995.3900
05/21/2595.1995.1995.1995.1900
05/20/2596.6596.6596.6596.6500
05/19/2596.7896.7896.7896.7800
05/16/2596.7896.7896.7896.7800
05/15/2596.3096.3096.3096.3000
05/14/2596.4996.4996.4996.4900
05/13/2595.8795.8795.8795.8700
05/12/2594.1994.1994.1994.1900
05/09/2590.9590.9590.9590.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.27 - 105.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24