OTCNXInvesco Capital Appreciation Fund Class R07/07/2025
LAST:

 76.70		CHANGE:
 0.34		OPEN:
76.70		HIGH:
76.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
77.04		LOW:
76.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.7076.7076.7076.7000
07/03/2577.0477.0477.0477.0400
07/02/2576.0076.0076.0076.0000
07/01/2575.6275.6275.6275.6200
06/30/2577.0477.0477.0477.0400
06/27/2576.5476.5476.5476.5400
06/26/2575.8775.8775.8775.8700
06/25/2574.9274.9274.9274.9200
06/24/2574.7774.7774.7774.7700
06/23/2573.5473.5473.5473.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:57.39 - 78.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09