OTCKXMFS Mid Cap Growth Fund Class R607/07/2025
LAST:

 34.00		CHANGE:
 0.09		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
34.09		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.0034.0034.0034.0000
07/03/2534.0934.0934.0934.0900
07/02/2533.7233.7233.7233.7200
07/01/2533.6833.6833.6833.6800
06/30/2534.1234.1234.1234.1200
06/27/2533.9233.9233.9233.9200
06/26/2533.6333.6333.6333.6300
06/25/2533.3333.3333.3333.3300
06/24/2533.6333.6333.6333.6300
06/23/2533.2133.2133.2133.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 36.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09