EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTCAX: MFS Series Trust Iv-Mfs Mid-Cap Growth Fund-Clas

23 Jan 2026
LAST:

25.86

CHANGE:
 0.07		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
25.93		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.8625.8625.8625.860
22 Jan 2625.9325.9325.9325.930
21 Jan 2625.8725.8725.8725.870
20 Jan 2625.5325.5325.5325.530
16 Jan 2625.9925.9925.9925.990
15 Jan 2626.1726.1726.1726.170
14 Jan 2625.9725.9725.9725.970
13 Jan 2626.1526.1526.1526.150
12 Jan 2626.1026.1026.1026.100
09 Jan 2625.9325.9325.9325.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.840.1%
MA10:25.950.3%
MA20:25.830.1%
MA50:27.134.9%
MA100:28.9912.1%
MA200:29.1812.8%
STO9:51.56
STO14:51.56
RSI14:56.68
WPR14:-48.44
MTM14:0.09
ROC14:0.00 
ATR:0.22 
Week High:25.990.5%
Week Low:25.531.3%
Month High:26.171.2%
Month Low:25.2612.8%
Year High:31.8123.0%
Year Low:24.017.7%
Volatility:23.10