EODData

MEMBERSHIP REGISTER LOG IN

USMF, OSVCX: Jpmorgan Small Cap Value C

26 Jun 2025
LAST:

16.28

CHANGE:
 0.23		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
16.05		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.6317.6317.6317.630
25 Aug 2517.5417.5417.5417.540
22 Aug 2517.6917.6917.6917.690
21 Aug 2517.0017.0017.0017.000
20 Aug 2516.9816.9816.9816.980
19 Aug 2517.0617.0617.0617.060
18 Aug 2517.1017.1017.1017.100
15 Aug 2517.0617.0617.0617.060
14 Aug 2517.2117.2117.2117.210
13 Aug 2517.3717.3717.3717.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download