EODData

USMF, OSVCX: Jpmorgan Small Cap Value C

15 Jan 2026
LAST:

17.69

CHANGE:
 0.20
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
17.49
LOW:
17.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.6917.6917.6917.690
14 Jan 2617.4917.4917.4917.490
13 Jan 2617.3417.3417.3417.340
12 Jan 2617.2917.2917.2917.290
09 Jan 2617.2417.2417.2417.240
08 Jan 2617.1417.1417.1417.140
07 Jan 2616.9016.9016.9016.900
06 Jan 2616.9716.9716.9716.970
05 Jan 2616.7516.7516.7516.750
02 Jan 2616.5316.5316.5316.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.411.6%
MA10:17.133.2%
MA20:16.894.7%
MA50:17.610.5%
MA100:17.780.5%
MA200:16.874.9%
STO9:100.00 
STO14:100.00 
RSI14:76.27 
MTM14:0.99
ROC14:0.06 
ATR:0.13 
Week High:17.690.0%
Week Low:17.143.2%
Month High:17.690.0%
Month Low:16.414.9%
Year High:19.248.8%
Year Low:13.7029.1%