EODData

MEMBERSHIP REGISTER LOG IN

USMF, OSTVX: Osterweis Growth & Income Fund

26 Jun 2025
LAST:

16.80

CHANGE:
 0.02		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.78		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3417.3417.3417.340
27 Aug 2517.3017.3017.3017.300
26 Aug 2517.2717.2717.2717.270
25 Aug 2517.2417.2417.2417.240
22 Aug 2517.2817.2817.2817.280
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1417.1417.1417.140
19 Aug 2517.1617.1617.1617.160
18 Aug 2517.1717.1717.1717.170
15 Aug 2517.1917.1917.1917.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download