OSTVXOsterweis Growth & Income Fund06/26/2025
LAST:

 16.80		CHANGE:
 0.02		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.78		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.9716.9716.9716.9700
07/03/2517.0517.0517.0517.0500
07/02/2516.9516.9516.9516.9500
07/01/2516.9216.9216.9216.9200
06/30/2516.9116.9116.9116.9100
06/27/2516.8616.8616.8616.8600
06/26/2516.8016.8016.8016.8000
06/25/2516.7816.7816.7816.7800
06/24/2516.8016.8016.8016.8000
06/23/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09