USMF, OSTSX End of Day and Historical Stock Data [Jpmorgan Short Class Intermediate Municipal Bond]

28 Sep 2026

LAST: 9.880	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.60	PREV: 9.940	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.880	9.880	9.880	9.880
25 Sep 26	9.940	9.940	9.940	9.940
24 Sep 26	9.960	9.960	9.960	9.960
23 Sep 26	10.000	10.000	10.000	10.000
22 Sep 26	10.040	10.040	10.040	10.040
21 Sep 26	10.050	10.050	10.050	10.050
18 Sep 26	10.060	10.060	10.060	10.060
17 Sep 26	10.070	10.070	10.070	10.070
16 Sep 26	10.060	10.060	10.060	10.060
15 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880