EODData

USMF, OSTGX: Osterweis Opportunity Fund

25 Nov 2025
LAST:

17.15

CHANGE:
 0.35
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
16.80
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.1517.1517.1517.150
24 Nov 2516.8016.8016.8016.800
20 Nov 2516.0616.0616.0616.060
19 Nov 2516.3016.3016.3016.300
18 Nov 2516.0916.0916.0916.090
13 Nov 2516.4016.4016.4016.400
12 Nov 2516.9916.9916.9916.990
11 Nov 2517.0117.0117.0117.010
10 Nov 2517.1117.1117.1117.110
07 Nov 2516.9216.9216.9216.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.484.1%
MA10:16.682.8%
MA20:16.822.0%
MA50:16.861.7%
MA100:16.603.3%
MA200:15.997.2%
STO9:100.00 
STO14:100.00 
RSI14:51.65
MTM14:0.04
ROC14:0.00 
ATR:0.24 
Week High:17.150.0%
Week Low:16.066.8%
Month High:17.170.1%
Month Low:16.067.2%
Year High:19.1411.6%
Year Low:13.0931.0%
Volatility:5.47