USMF, OSPSX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class R6]

27 Aug 2025

LAST: 9.840	CHANGE: 0.02	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.20	PREV: 9.820	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.840	9.840	9.840	9.840
26 Aug 25	9.820	9.820	9.820	9.820
25 Aug 25	9.790	9.790	9.790	9.790
22 Aug 25	9.860	9.860	9.860	9.860
21 Aug 25	9.840	9.840	9.840	9.840
20 Aug 25	9.800	9.800	9.800	9.800
19 Aug 25	9.740	9.740	9.740	9.740
18 Aug 25	9.750	9.750	9.750	9.750
15 Aug 25	9.770	9.770	9.770	9.770
14 Aug 25	9.820	9.820	9.820	9.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840