OSPSXInvesco Steelpath MLP Select 40 Fund Class R607/03/2025
LAST:

 9.920		CHANGE:
 0.05		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
9.970		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.9209.9209.9209.92000
07/02/259.9709.9709.9709.97000
07/01/259.8709.8709.8709.87000
06/30/2510.02010.02010.02010.02000
06/27/2510.01010.01010.01010.01000
06/26/2510.02010.02010.02010.02000
06/25/259.8409.8409.8409.84000
06/24/259.9309.9309.9309.93000
06/23/259.8909.8909.8909.89000
06/20/259.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09