USMF, OSPPX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.040	CHANGE: 0.29	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 4.58	PREV: 6.330	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.040	6.040	6.040	6.040
07 Oct 25	6.330	6.330	6.330	6.330
06 Oct 25	6.290	6.290	6.290	6.290
03 Oct 25	6.350	6.350	6.350	6.350
02 Oct 25	6.380	6.380	6.380	6.380
01 Oct 25	6.440	6.440	6.440	6.440
30 Sep 25	6.460	6.460	6.460	6.460
29 Sep 25	6.470	6.470	6.470	6.470
26 Sep 25	6.590	6.590	6.590	6.590
25 Sep 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040