USMF, OSPPX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class R6]

05 Jun 2026

LAST: 8.040	CHANGE: 0.09	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.11	PREV: 8.130	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	8.040	8.040	8.040	8.040
04 Jun 26	8.130	8.130	8.130	8.130
03 Jun 26	8.010	8.010	8.010	8.010
02 Jun 26	8.050	8.050	8.050	8.050
01 Jun 26	7.920	7.920	7.920	7.920
29 May 26	7.850	7.850	7.850	7.850
28 May 26	8.030	8.030	8.030	8.030
27 May 26	8.090	8.090	8.090	8.090
26 May 26	8.270	8.270	8.270	8.270
22 May 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040