OSPPXInvesco Steelpath MLP Alpha Plus Fund Class R607/03/2025
LAST:

 6.610		CHANGE:
 0.03		OPEN:
6.610		HIGH:
6.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
6.640		LOW:
6.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.6106.6106.6106.61000
07/02/256.6406.6406.6406.64000
07/01/256.5606.5606.5606.56000
06/30/256.6806.6806.6806.68000
06/27/256.6806.6806.6806.68000
06/26/256.6706.6706.6706.67000
06/25/256.5306.5306.5306.53000
06/24/256.5706.5706.5706.57000
06/23/256.5306.5306.5306.53000
06/20/256.6006.6006.6006.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31