USMF, OSNAX End of Day and Historical Stock Data [MFS 529 Year Enroll 2045 Class A]

05 Nov 2026

LAST: 9.960	CHANGE: 0.26	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 2.54	PREV: 10.220	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.960	9.960	9.960	9.960
04 Nov 26	10.220	10.220	10.220	10.220
03 Nov 26	10.060	10.060	10.060	10.060
02 Nov 26	10.070	10.070	10.070	10.070
30 Oct 26	10.040	10.040	10.040	10.040
29 Oct 26	10.130	10.130	10.130	10.130
28 Oct 26	10.130	10.130	10.130	10.130
27 Oct 26	10.110	10.110	10.110	10.110
26 Oct 26	10.090	10.090	10.090	10.090
23 Oct 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960