OSMCXInvesco International Small-Mid Company Fund Cla05/22/2025
LAST:

 34.49		CHANGE:
 0.13		OPEN:
34.49		HIGH:
34.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
34.62		LOW:
34.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.4934.4934.4934.4900
05/21/2534.6234.6234.6234.6200
05/20/2534.9534.9534.9534.9500
05/19/2534.9034.9034.9034.9000
05/16/2534.6934.6934.6934.6900
05/15/2534.4534.4534.4534.4500
05/14/2534.1634.1634.1634.1600
05/13/2534.3534.3534.3534.3500
05/12/2534.0934.0934.0934.0900
05/09/2533.7933.7933.7933.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24