OSMAXInvesco International Small-Mid Company Fund Cla06/26/2025
LAST:

 42.74		CHANGE:
 0.59		OPEN:
42.74		HIGH:
42.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
42.15		LOW:
42.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.5842.5842.5842.5800
07/03/2543.0743.0743.0743.0700
07/02/2543.1643.1643.1643.1600
07/01/2543.1143.1143.1143.1100
06/30/2543.2243.2243.2243.2200
06/27/2543.0643.0643.0643.0600
06/26/2542.7442.7442.7442.7400
06/25/2542.1542.1542.1542.1500
06/24/2542.2142.2142.2142.2100
06/23/2541.6141.6141.6141.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09