USMF, OSIYX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class Y]

06 Nov 2026

LAST: 2.990	CHANGE: 0.02	OPEN: 2.990	HIGH: 2.990	ASK: 0.000	VOLUME: 0
LAST: 2.990	CHG(%): 0.66	PREV: 3.010	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	2.990	2.990	2.990	2.990
04 Nov 26	3.010	3.010	3.010	3.010
03 Nov 26	2.980	2.980	2.980	2.980
02 Nov 26	2.980	2.980	2.980	2.980
30 Oct 26	2.970	2.970	2.970	2.970
29 Oct 26	2.980	2.980	2.980	2.980
28 Oct 26	2.980	2.980	2.980	2.980
27 Oct 26	2.970	2.970	2.970	2.970
26 Oct 26	2.960	2.960	2.960	2.960
22 Oct 26	2.990	2.990	2.990	2.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990