USMF, OSIYX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class Y]

12 Mar 2026

LAST: 3.150	CHANGE: 0.05	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 0
LAST: 3.150	CHG(%): 1.56	PREV: 3.200	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	3.150	3.150	3.150	3.150
11 Mar 26	3.200	3.200	3.200	3.200
10 Mar 26	3.240	3.240	3.240	3.240
09 Mar 26	3.190	3.190	3.190	3.190
06 Mar 26	3.190	3.190	3.190	3.190
05 Mar 26	3.220	3.220	3.220	3.220
04 Mar 26	3.270	3.270	3.270	3.270
03 Mar 26	3.240	3.240	3.240	3.240
02 Mar 26	3.280	3.280	3.280	3.280
27 Feb 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150