USMF, OSIIX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R6]

28 Aug 2025

LAST: 3.240	CHANGE: 0.01	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.31	PREV: 3.230	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.240	3.240	3.240	3.240
27 Aug 25	3.230	3.230	3.230	3.230
26 Aug 25	3.230	3.230	3.230	3.230
25 Aug 25	3.220	3.220	3.220	3.220
22 Aug 25	3.240	3.240	3.240	3.240
21 Aug 25	3.210	3.210	3.210	3.210
20 Aug 25	3.220	3.220	3.220	3.220
19 Aug 25	3.220	3.220	3.220	3.220
18 Aug 25	3.230	3.230	3.230	3.230
15 Aug 25	3.230	3.230	3.230	3.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240