OSGCXJpmorgan Small Cap Growth Fund C07/03/2025
LAST:

 10.04		CHANGE:
 0.10		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
9.94		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.0410.0410.0410.0400
07/02/259.949.949.949.9400
07/01/259.839.839.839.8300
06/30/259.819.819.819.8100
06/27/259.819.819.819.8100
06/26/259.809.809.809.8000
06/25/259.649.649.649.6400
06/24/259.729.729.729.7200
06/23/259.559.559.559.5500
06/20/259.469.469.469.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09