OSCYXInvesco Main Street Small Cap Fund Class Y05/22/2025
LAST:

 21.55		CHANGE:
 0.06		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.61		LOW:
21.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.5521.5521.5521.5500
05/21/2521.6121.6121.6121.6100
05/20/2522.1922.1922.1922.1900
05/19/2522.2322.2322.2322.2300
05/16/2522.3222.3222.3222.3200
05/15/2522.1322.1322.1322.1300
05/14/2522.0322.0322.0322.0300
05/13/2522.2322.2322.2322.2300
05/12/2522.1122.1122.1122.1100
05/09/2521.3821.3821.3821.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24