USMF, ORNYX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

06 Nov 2026

LAST: 6.340	CHANGE: 0.02	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.32	PREV: 6.320	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.340	6.340	6.340	6.340
05 Nov 26	6.320	6.320	6.320	6.320
04 Nov 26	6.290	6.290	6.290	6.290
03 Nov 26	6.260	6.260	6.260	6.260
02 Nov 26	6.270	6.270	6.270	6.270
30 Oct 26	6.260	6.260	6.260	6.260
29 Oct 26	6.240	6.240	6.240	6.240
28 Oct 26	6.230	6.230	6.230	6.230
27 Oct 26	6.240	6.240	6.240	6.240
26 Oct 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340