EODData

MEMBERSHIP REGISTER LOG IN

USMF, ORNCX:

29 Aug 2025
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.3506.3506.3506.3500
28 Aug 256.3506.3506.3506.3500
27 Aug 256.3506.3506.3506.3500
26 Aug 256.3506.3506.3506.3500
25 Aug 256.3506.3506.3506.3500
22 Aug 256.3506.3506.3506.3500
21 Aug 256.3306.3306.3306.3300
20 Aug 256.3406.3406.3406.3400
19 Aug 256.3406.3406.3406.3400
18 Aug 256.3406.3406.3406.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.35
MA10:6.35
MA20:6.36
MA50:6.39
MA100:6.44
MA200:6.62
STO9:100.00
STO14:50.00
RSI14:33.33
WPR14:-50.00
MTM14:-0.02
ROC14:0.00
ATR:0.00
Week High:6.35
Week Low:6.35
Month High:6.39
Month Low:6.33
Year High:7.00
Year Low:6.29
Volatility:2.78